Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Stock
Chart
Quotes
Financials
Coles reported AUD2.7B in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.43
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 31.08B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 22.03B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Stock
Change
Date
a2 Milk Company
NZD 179.65M
13.79M
Jun/2024
Ampol
AUD 3B
79.66M
Dec/2025
Brambles
USD 77.7M
13.5M
Jun/2024
Dfi Retail Group Holdings
USD 686.3M
77.2M
Dec/2024
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
GrainCorp
AUD 857.5M
1.37B
Dec/2022
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
Inghams
AUD 237.5M
12.6M
Jun/2024
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Metcash
AUD 1.13B
117.2M
Dec/2022
Myer
AUD 383.2M
117.4M
Dec/2022
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 862.7M
127.6M
Dec/2025
Viva Energy
AUD 2.08B
456.2M
Dec/2024
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.101
2.82
3.20%
Brent
103.739
3.54
3.53%
Natural gas
3.1305
0.07
-2.26%
Gasoline
3.3109
0.08
2.37%
Heating Oil
4.8643
0.24
5.23%
Gold
4139.64
28.66
0.70%
Silver
59.426
0.32
-0.54%
Copper
6.5160
0.08
-1.22%
Soybeans
1287.50
10.00
-0.77%
Wheat
683.25
3.25
-0.47%
Coal
150.25
1.95
-1.28%
Steel
3072.00
37.00
-1.19%
EU Gas
77.31
0.78
-0.99%
Lumber
518.50
1.00
0.19%
Iron Ore CNY
682.50
20.00
-2.85%
More
Actual
Chg
%Chg
EURUSD
1.12140
0.0018
0.16%
GBPUSD
1.32313
0.0017
0.13%
AUDUSD
0.69596
0.0003
-0.05%
NZDUSD
0.56040
0.0004
0.07%
USDJPY
157.867
0.2075
-0.13%
USDCNY
6.70310
0.0004
0.01%
USDCHF
0.83175
0.0016
-0.20%
USDCAD
1.42254
0.0031
-0.22%
USDMXN
18.1869
0.2062
1.15%
USDINR
97.0470
0.2432
0.25%
USDBRL
5.01740
0.0019
0.04%
USDRUB
85.0250
0.4575
-0.54%
USDKRW
1342.72
3.1700
0.24%
DXY
102.098
0.1440
-0.14%
USDTRY
49.3449
0.1549
0.31%
More
Actual
Chg
%Chg
US500
7773.85
28
-0.36%
US30
51262
82
0.16%
US100
30785
375
-1.20%
JP225
69042
994
-1.42%
GB100
10442
17
-0.16%
DE40
24807
297
-1.18%
FR40
7730
40
-0.51%
IT40
49298
674
-1.35%
ES35
18929
189
-0.99%
ASX200
8661
67
-0.77%
SHANGHAI
3812
30
-0.79%
SENSEX
71593
1,045
-1.44%
TSX
35145
104
0.30%
MOEX
2314
24
-1.02%
IBOVESPA
206220
1,918
0.94%
More
Actual
Chg
%Chg
Apple
340.42
3.75
1.11%
Tesla
375.00
2.81
-0.74%
Microsoft
522.61
7.15
-1.35%
Amazon
254.06
5.86
-2.25%
Meta
720.89
0.42
-0.06%
Nvidia
230.48
6.99
-2.94%
Visa
375.10
3.00
0.81%
Oracle
135.69
7.87
-5.48%
JPMorgan
331.42
1.84
0.56%
J&J
256.48
1.97
-0.76%
SpaceX
160.57
7.03
-4.19%
Exxon Mobil
168.50
4.45
2.71%
Alphabet
348.29
2.21
-0.63%
Goldman Sachs
882.59
4.62
-0.52%
Caterpillar
796.18
17.65
-2.17%
More
Actual
Chg
%Chg
United States
5.2350
0.060
-0.06%
United Kingdom
5.4891
0.055
0.05%
Japan
3.0860
0.027
-0.03%
Australia
5.3490
0.065
-0.07%
Germany
3.4585
0.022
-0.02%
Brazil
12.8000
0.155
-0.16%
Russia
16.8200
0.080
0.08%
India
7.2620
0.034
0.03%
Canada
3.9320
0.016
-0.02%
Italy
4.5966
0.046
-0.05%
France
4.8850
0.007
-0.01%
South Africa
9.0250
0.025
0.03%
China
1.7017
0.004
0.00%
Switzerland
0.5652
0.044
0.04%
Chile
6.1050
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
81867
1,417
-1.70%
Ether
2473.51
98.9954
-3.85%
Binance
737.2
35.2000
-4.56%
Cardano
0.23460
0.0209
-8.18%
Solana
110.3900
5.8303
-5.02%
XRP
1.38177
0.0394
-2.77%
Polkadot
1.10
0.0141
-1.26%
Avalanche
10.15
0.9773
-8.79%
Polygon
0.10
0.0056
-5.47%
Cosmos
1.76
0.0345
2.00%
Dai
0.99974
0.0001
0.01%
Litecoin
63.382
2.6759
-4.05%
Uniswap
7.36
0.5590
-7.06%
Algorand
0.12
0.0008
-0.70%
Bitcoin Cash
284.05
16.0400
-5.35%
More
News
Agricultural Commodities Updates: Sug...
FX Updates: Mexican Peso Drops by 1....
Copper Hits 26-week Low
Ibovespa Gains Ahead of Election Runo...
TSX Edges Higher as Energy Stocks Ral...
The Dow Jones Index Closes 0.10% High...
Brent Crude Gains on Supply Disruptio...
Crude Oil Gains on Renewed Supply Dis...
US Stocks Retreat on Tech Selloff
British Shares Extend Decline
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×