Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Stock
Chart
Quotes
Financials
Coles reported AUD2.7B in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 32.65B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Stock
Change
Date
a2 Milk Company
NZD 179.65M
13.79M
Jun/2024
Ampol
AUD 3B
79.66M
Dec/2025
Brambles
USD 77.7M
13.5M
Jun/2024
Dfi Retail Group Holdings
USD 686.3M
77.2M
Dec/2024
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
GrainCorp
AUD 857.5M
1.37B
Dec/2022
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
Inghams
AUD 237.5M
12.6M
Jun/2024
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Metcash
AUD 1.13B
117.2M
Dec/2022
Myer
AUD 383.2M
117.4M
Dec/2022
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 862.7M
127.6M
Dec/2025
Viva Energy
AUD 2.08B
456.2M
Dec/2024
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
70.410
1.18
1.70%
Brent
72.846
0.86
1.19%
Natural gas
3.1765
0.10
-3.13%
Gasoline
3.0433
0.09
2.92%
Heating Oil
3.3072
0.10
3.09%
Gold
4016.49
70.52
-1.73%
Silver
58.198
0.58
-0.99%
Copper
6.1063
0.04
-0.61%
Soybeans
1106.50
19.75
-1.75%
Wheat
568.75
9.50
-1.64%
Coal
143.20
0.35
-0.24%
Steel
3056.00
8.00
-0.26%
EU Gas
42.83
1.75
4.25%
Lumber
616.54
1.46
-0.24%
Iron Ore CNY
746.00
2.00
-0.27%
More
Actual
Chg
%Chg
EURUSD
1.14257
0.0042
0.37%
GBPUSD
1.32608
0.0064
0.48%
AUDUSD
0.68911
0.0004
-0.06%
NZDUSD
0.56541
0.0015
0.27%
USDJPY
161.932
0.2015
0.12%
USDCNY
6.79807
0.0065
-0.09%
USDCHF
0.80735
0.0021
-0.26%
USDCAD
1.42019
0.0008
0.06%
USDMXN
17.4621
0.0075
0.04%
USDINR
94.6630
0.3849
0.41%
USDBRL
5.16900
0.0175
-0.34%
USDRUB
76.9671
1.9079
-2.42%
USDKRW
1540.37
5.2100
0.34%
DXY
101.100
0.2567
-0.25%
USDTRY
46.6422
0.0276
0.06%
More
Actual
Chg
%Chg
US500
7436.15
82
1.12%
US30
52180
303
0.58%
US100
29705
587
2.02%
JP225
70611
1,250
1.80%
GB100
10484
24
-0.23%
DE40
24774
103
0.42%
FR40
8393
8
0.09%
IT40
51376
111
0.22%
ES35
19387
38
-0.20%
ASX200
8809
45
0.51%
SHANGHAI
4074
47
1.16%
SENSEX
76728
372
-0.48%
TSX
34780
200
-0.57%
MOEX
2352
66
2.90%
IBOVESPA
173339
44
0.03%
More
Actual
Chg
%Chg
Apple
282.27
1.51
-0.53%
Tesla
412.40
32.69
8.61%
Microsoft
367.86
5.11
-1.37%
Amazon
240.40
7.71
3.31%
Meta
566.40
16.15
2.94%
Nvidia
194.82
2.29
1.19%
Visa
342.13
5.90
1.75%
JPMorgan
330.39
1.34
0.41%
Oracle
148.61
0.08
0.05%
J&J
257.52
2.86
1.12%
SpaceX
165.05
11.82
7.71%
Exxon Mobil
136.29
0.25
-0.18%
Alphabet
353.84
16.45
4.88%
Goldman Sachs
1022.47
2.86
0.28%
Caterpillar
1035.09
37.62
3.77%
More
Actual
Chg
%Chg
United States
4.3730
0.002
0.00%
United Kingdom
4.7197
0.012
-0.01%
Japan
2.6380
0.036
0.04%
Australia
4.7420
0.015
0.02%
Germany
2.8611
0.013
0.01%
Brazil
14.4000
0.083
-0.08%
Russia
16.2300
0.050
-0.05%
India
6.7560
0.012
-0.01%
Canada
3.3730
0.013
-0.01%
Italy
3.5963
0.010
0.01%
France
3.5390
0.019
0.02%
South Africa
8.3800
0.040
0.04%
China
1.7190
0.074
-0.07%
Switzerland
0.2616
0.019
0.02%
Chile
5.4550
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
60263
727
1.22%
Ether
1621.28
51.4294
3.28%
Binance
561.2
8.4900
1.54%
Cardano
0.14733
0.0036
2.53%
Solana
75.7900
4.5000
6.31%
XRP
1.07133
0.0243
2.32%
Polkadot
0.83
0.0209
2.58%
Avalanche
6.72
0.2780
4.31%
Polygon
0.07
0.0000
-0.06%
Cosmos
1.54
0.0326
-2.08%
Dai
0.99713
0.0031
-0.31%
Litecoin
43.300
0.8328
1.96%
Uniswap
2.98
0.0617
2.11%
Algorand
0.09
0.0011
-1.20%
Bitcoin Cash
202.68
11.9900
6.29%
More
News
Agricultural Commodities Updates: Oat...
FTSE MIB Closes Slightly Lower
DAX Closes Lower
European Stocks Edge Higher
The CAC 40 Index Closes 0.18% Lower
The FTSE 100 Index Closes 0.06% Lower
Cocoa Futures Edge Lower
FX Updates: South Korean Won Depreci...
Brent Crude Bounces Back to $73
Oil Recovers from 5-Month Low
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×